24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -6.08% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.76% |
| 19 |
ENAEthena
|
$0.1189 | $0.1293 | $0.11 | $3,648.07万 | $16.34亿 | -7.90% |
| 232 |
BABYBabylon
|
$0.00846 | $0.00919 | $0.00804 | $76.44万 | $2,000.07万 | -7.54% |
| 65 |
RENDERRender
|
$1.372 | $1.50 | $1.31 | $723.71万 | $7.36亿 | -8.59% |
| 90 |
ARArweave
|
$2.614 | $2.83 | $2.44 | $374.92万 | $1.74亿 | -7.44% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 361 |
NEWTNewton Protocol
|
$0.03499 | $0.03731 | $0.0337 | $38.06万 | $763.88万 | -4.97% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.61% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.13万 | — | -2.37% |
| 318 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $46.87万 | — | -0.47% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.91% |
| 178 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $115.93万 | $4.37亿 | 0.00% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
NEO小蚁
|
$1.533 | $1.66 | $1.47 | $87.22万 | $1.12亿 | -7.32% |