24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1232
24H 成交量$37.27万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 96 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $263.25万 | — | -1.05% |
| 575 |
ARMBARMB
|
$201.23 | $211.95 | $196.45 | $13.83万 | — | -4.94% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 359 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.81万 | $2,676.26万 | -1.61% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $185.10万 | $7.84亿 | -4.11% |
| 169 |
ARArweave
|
$3.071 | $3.20 | $3.00 | $96.86万 | $2.02亿 | -1.57% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 375 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.75万 | $920.95万 | -0.61% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.70万 | — | -9.53% |
| 139 |
CBRSBCBRSB
|
$97.28 | $110.88 | $95.16 | $138.04万 | — | -12.00% |
| 650 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.12 | $7.53万 | — | 9.95% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.15% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
LayerZero _币种排行
Ethena USDe _数字货币市值
BitTensor _加密货币行情
PAX Gold _比特币
Bitcoin Cash _比特币行情
Official _BTC行情
Zcash _币种排行
QQQB _加密货币行情
ZAMA _加密货币行情
NFPrompt _比特币行情
Pendle _加密货币行情
TONToken _以太坊ETH价格
Hedera _BTC行情
Gram _BTC行情
CRCLB _币种排行
Ethena USDe _加密货币行情
Avalanche _比特币
Near Protocol _币种排行
Pendle _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
Mitosis _加密货币行情
Ethena _比特币
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
BNB _BTC行情
CRWVB _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _币种排行
Avalanche _比特币行情
Litecoin _币种排行
AAPLB _比特币
Cosmos _比特币
Litecoin _比特币
Mitosis _数字货币市值
Gram _加密货币行情