24H 最高$8.74
24H 最低$8.28
今日开盘$8.669
24H 成交量$1,562.03万
流通市值$35.47亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 90 |
ZAMAZAMA
|
$0.06809 | $0.07112 | $0.06682 | $308.85万 | — | -2.02% |
| 569 |
ARMBARMB
|
$199.33 | $212.45 | $196.45 | $14.81万 | — | -4.37% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 345 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.25万 | $2,676.26万 | -3.57% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $228.88万 | $2.02亿 | -2.87% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 439 |
NEWTNewton Protocol
|
$0.04278 | $0.04396 | $0.04221 | $27.20万 | $920.95万 | -0.74% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $91.26万 | $4.83亿 | -4.41% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $23.80万 | $1.37亿 | -0.66% |
相关站点
共 40 个
Plasma _以太坊ETH价格
XRP _加密货币行情
Pump.fun _币种排行
TQQQB _币种排行
Injective _数字货币市值
KORUB _数字货币市值
USD1 _币种排行
Quant _比特币
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情
Celestia _数字货币市值
Zcash _比特币行情
Aave _币种排行
TRON _BTC行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
NBISB _币种排行
RWUSD _BTC行情
Solana _币种排行
Tether Gold _比特币
Holo _以太坊ETH价格
Pendle _数字货币市值
SNDKB _币种排行
Ethereum _币种排行
RWUSD _比特币行情
Filecoin _BTC行情
1000CAT _币种排行
Dogecoin _数字货币市值
Injective _BTC行情
Uniswap _加密货币行情
Polkadot _币种排行
United Stables _比特币行情
Tether Gold _比特币行情
Ethena _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _币种排行
Bitcoin Cash _比特币
ZAMA _比特币行情