24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1913
24H 成交量$10.08万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.56万 | $3,327.70万 | 0.36% |
| 91 |
ZAMAZAMA
|
$0.06821 | $0.07112 | $0.06682 | $304.86万 | — | -1.54% |
| 569 |
ARMBARMB
|
$198.39 | $212.45 | $196.45 | $14.85万 | — | -4.99% |
| 247 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1718 | $0.187 | $0.168 | $2,508.08万 | $22.85亿 | -6.38% |
| 347 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.64万 | $2,676.26万 | -2.51% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $180.58万 | $7.84亿 | -4.20% |
| 107 |
ARArweave
|
$3.045 | $3.23 | $3.01 | $228.96万 | $2.02亿 | -2.09% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | -0.79% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.81万 | — | -11.55% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.17万 | — | 5.83% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.35万 | $4.83亿 | -3.52% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
NEONEO
|
$1.963 | $1.99 | $1.92 | $21.47万 | $1.37亿 | 0.26% |
相关站点
共 40 个
Ethena _币种排行
BitTensor _比特币行情
Aptos _以太坊ETH价格
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _BTC行情
CRWVB _数字货币市值
MRVLB _数字货币市值
Initia _以太坊ETH价格
Eigenlayer _加密货币行情
Gitcoin _比特币行情
Lisk _加密货币行情
TONToken _币种排行
Huma Finance _币种排行
AAPLB _以太坊ETH价格
Ethena _BTC行情
RWUSD _比特币
United Stables _加密货币行情
XRP _比特币行情
United Stables _比特币
Bitcoin _加密货币行情
Artificial _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _比特币
Bitcoin _比特币行情
Tether Gold _数字货币市值
Bitcoin _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
Avalanche _币种排行
Sophon _以太坊ETH价格
Filecoin _币种排行
XRP _比特币行情
SOXLB _数字货币市值
TQQQB _币种排行
RedStone _数字货币市值
Eigenlayer _数字货币市值
SNDKB _数字货币市值