24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005822
24H 成交量$69.30万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 96 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06664 | $258.90万 | — | -1.93% |
| 582 |
ARMBARMB
|
$202.16 | $211.95 | $196.45 | $13.56万 | — | -4.11% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 356 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -1.44% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 199 |
ARArweave
|
$3.104 | $3.18 | $3.00 | $77.40万 | $2.02亿 | -1.37% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 387 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.27万 | $920.95万 | -0.45% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.85万 | $206.83万 | -1.28% |
| 615 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -8.96% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.47万 | — | -11.46% |
| 655 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.13万 | — | 8.46% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.12万 | $4.83亿 | -1.84% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.82万 | $1.37亿 | 0.62% |
相关站点
共 40 个
DRAMB _数字货币市值
Pepe _BTC行情
Uniswap _加密货币行情
Near Protocol _币种排行
Sui _币种排行
TSLAB _比特币行情
BEAMX _加密货币行情
Caldera _币种排行
1000CAT _比特币行情
KORUB _以太坊ETH价格
BEAMX _币种排行
INTCB _加密货币行情
TSLAB _加密货币行情
Stellar _币种排行
Zcash _比特币
BitTensor _比特币行情
Artificial _比特币
Ripple USD _币种排行
Hedera _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _比特币行情
Official _BTC行情
CRCLB _加密货币行情
USDC _BTC行情
Worldcoin _币种排行
Aptos _数字货币市值
牛来 _比特币
Caldera _加密货币行情
AMDB _比特币行情
Haedal _加密货币行情
Tether Gold _加密货币行情
Aave _币种排行
MUB _加密货币行情
NVDAB _加密货币行情
AMDB _数字货币市值
TONToken _币种排行
First Digital _加密货币行情
Hyperliquid _数字货币市值
USDC _比特币行情
USD1 _比特币