24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 99 |
ZAMAZAMA
|
$0.0683 | $0.07082 | $0.06664 | $235.99万 | — | -3.20% |
| 581 |
ARMBARMB
|
$203.29 | $211.11 | $196.45 | $13.71万 | — | -3.08% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | 0.09% |
| 114 |
RENDERRender
|
$1.523 | $1.56 | $1.48 | $184.50万 | $7.84亿 | -1.55% |
| 217 |
ARArweave
|
$3.152 | $3.18 | $3.00 | $73.24万 | $2.02亿 | 0.45% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 392 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04163 | $33.32万 | $920.95万 | -0.60% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.29万 | — | -8.22% |
| 135 |
CBRSBCBRSB
|
$98.47 | $110.10 | $95.16 | $142.07万 | — | -9.78% |
| 655 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.20 | $7.22万 | — | 4.83% |
| 164 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.30万 | $4.83亿 | 0.00% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
NEONEO
|
$1.977 | $1.98 | $1.92 | $24.17万 | $1.37亿 | 1.18% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Starknet _比特币行情
EUR _比特币
DRAMB _比特币行情
NBISB _数字货币市值
NVDAB _数字货币市值
DRAMB _以太坊ETH价格
MSTRB _比特币
RWUSD _以太坊ETH价格
MARSCOIN _加密货币行情
Hedera _加密货币行情
Near Protocol _比特币行情
CRWVB _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _BTC行情
SOXLB _BTC行情
SKHYB _以太坊ETH价格
First Digital _比特币行情
MRVLB _加密货币行情
USDC _比特币行情
Aptos _币种排行
Worldcoin _加密货币行情
TONToken _加密货币行情
AMDB _比特币行情
Worldcoin _币种排行
Injective _加密货币行情
TSLAB _加密货币行情
PAX Gold _加密货币行情
INTCB _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _比特币
Hyperliquid _比特币行情
Plasma _数字货币市值
INTCB _比特币
Celestia _加密货币行情
Stellar _比特币行情
Dogecoin _比特币
Gitcoin _币种排行
Aster _币种排行