24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.00118
24H 成交量$19.16万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.33万 | $3,289.06万 | -1.03% |
| 98 |
ZAMAZama
|
$0.06637 | $0.06923 | $0.06598 | $227.39万 | $1.70亿 | -4.02% |
| 559 |
ARMBARMB
|
$203.86 | $206.97 | $196.45 | $14.90万 | — | -0.06% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,066.23万 | $22.91亿 | 0.41% |
| 371 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $34.56万 | $6,097.38万 | 0.94% |
| 112 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $187.42万 | $8.05亿 | -0.13% |
| 210 |
ARArweave
|
$3.151 | $3.17 | $3.00 | $73.13万 | $2.06亿 | 2.34% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 377 |
NEWTNewton Protocol
|
$0.04253 | $0.04356 | $0.04163 | $33.80万 | $920.95万 | -0.47% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 507 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.41万 | $206.83万 | -1.27% |
| 629 |
USARBUSARB
|
$8.87 | $9.34 | $8.75 | $9.60万 | — | -5.03% |
| 174 |
CBRSBCBRSB
|
$100.37 | $102.33 | $95.16 | $88.44万 | — | 1.56% |
| 659 |
SKDDBSKDDB
|
$8.57 | $9.35 | $8.40 | $6.33万 | — | -3.05% |
| 179 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $86.55万 | $7.51亿 | 1.08% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
NEO小蚁
|
$1.96 | $1.98 | $1.92 | $23.98万 | $1.38亿 | 1.24% |
相关站点
共 40 个
QQQB _加密货币行情
USD1 _BTC行情
Starknet _以太坊ETH价格
Ondo _加密货币行情
Injective _数字货币市值
莱特币 _比特币行情
Hashflow _BTC行情
Celestia _数字货币市值
Hashflow _比特币行情
SNXXB _数字货币市值
BFUSD _币种排行
Hedera _币种排行
RWUSD _币种排行
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
Nomina _比特币行情
比特币 _加密货币行情
Arbitrum _比特币
艾达币 _比特币
Gitcoin _比特币行情
Bittensor _比特币
INTWB _数字货币市值
NFPrompt _BTC行情
波场 _比特币
Official Trump _BTC行情
狗币 _BTC行情
Avalanche _币种排行
Near Protocol _以太坊ETH价格
EUR _比特币行情
牛来 _BTC行情
应用链 _币种排行
Pump.fun _比特币
Injective _加密货币行情
Ethena USDe _加密货币行情
Aave _数字货币市值
艾达币 _比特币行情
币安币 _以太坊ETH价格