24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 95 |
ZAMAZAMA
|
$0.06791 | $0.07112 | $0.06682 | $282.85万 | — | -2.88% |
| 577 |
ARMBARMB
|
$197.84 | $212.45 | $196.45 | $14.10万 | — | -6.82% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.70% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 331 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $42.35万 | $2,676.26万 | -3.82% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $196.40万 | $7.84亿 | -5.49% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $226.35万 | $2.02亿 | -2.56% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 139 |
CBRSBCBRSB
|
$96.22 | $111.76 | $95.20 | $138.05万 | — | -13.87% |
| 631 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $9.74万 | — | 15.73% |
| 174 |
NEXONexo
|
$0.743 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.76% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
NEONEO
|
$1.951 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.12% |
相关站点
共 40 个
Caldera _比特币行情
Nomina _币种排行
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情
RedStone _比特币
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethereum _比特币行情
Stellar _比特币
Plasma _以太坊ETH价格
DRAMB _比特币
TONToken _比特币
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Pendle _比特币行情
SKHYB _比特币行情
Aerodrome _数字货币市值
Nomina _BTC行情
Artificial _BTC行情
BNB _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
Hedera _比特币行情
Polkadot _加密货币行情
TONToken _比特币
Bubblemaps _比特币
Solana _币种排行
AMDB _BTC行情
Aster _加密货币行情
RedStone _币种排行
Hedera _比特币
Hedera _币种排行
Origin _BTC行情
XRP _数字货币市值
Ethena _加密货币行情
TQQQB _比特币
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
USD1 _以太坊ETH价格