24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8633
24H 成交量$296.72万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
| 96 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06664 | $268.98万 | — | -1.92% |
| 582 |
ARMBARMB
|
$197.65 | $211.95 | $196.45 | $13.63万 | — | -6.19% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.04万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1683 | $0.1814 | $0.1677 | $2,195.02万 | $22.85亿 | -5.29% |
| 346 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $39.53万 | $2,676.26万 | -2.37% |
| 115 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $185.64万 | $7.84亿 | -4.11% |
| 108 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $219.02万 | $2.02亿 | -1.08% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.12万 | $920.95万 | -1.24% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 139 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $142.01万 | — | -13.01% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 167 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -1.84% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.61万 | $1.37亿 | -0.41% |
相关站点
共 40 个
BitTensor _比特币行情
MUB _以太坊ETH价格
TRON _BTC行情
Initia _比特币
Cosmos _以太坊ETH价格
Quant _币种排行
Quant _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
XRP _币种排行
Ripple USD _加密货币行情
TQQQB _比特币行情
RWUSD _加密货币行情
MegaETH _比特币
Injective _BTC行情
TSLAB _比特币
Solana _加密货币行情
Uniswap _加密货币行情
MRVLB _以太坊ETH价格
Tether Gold _比特币
Dogecoin _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _币种排行
Haedal _币种排行
SNXXB _比特币行情
United Stables _加密货币行情
Cosmos _币种排行
NVDAB _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _币种排行
Litecoin _数字货币市值
MARSCOIN _加密货币行情
Aave _加密货币行情
PAX Gold _BTC行情
USD1 _币种排行
USD1 _比特币
Ethena USDe _比特币