24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ARKArk
|
$0.1398 | $0.1479 | $0.1326 | $29.78万 | $2,820.85万 | -4.51% |
| 84 |
ZAMAZama
|
$0.05464 | $0.05886 | $0.05111 | $414.32万 | $1.70亿 | -5.32% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.99万 | — | -0.44% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 19 |
ENAEthena
|
$0.1193 | $0.1318 | $0.11 | $3,657.92万 | $16.34亿 | -7.59% |
| 229 |
BABYBabylon
|
$0.00854 | $0.00932 | $0.00804 | $79.59万 | $2,000.07万 | -7.38% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.32万 | $7.36亿 | -8.60% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $391.21万 | $1.74亿 | -8.68% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 359 |
NEWTNewton Protocol
|
$0.03549 | $0.03748 | $0.0337 | $39.75万 | $763.88万 | -5.01% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.49万 | $180.74万 | -4.72% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | -0.04% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.59万 | — | 0.76% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $119.59万 | $4.37亿 | -0.30% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 205 |
NEO小蚁
|
$1.544 | $1.68 | $1.47 | $92.73万 | $1.12亿 | -6.99% |