24H 最高$0.0543
24H 最低$0.0496
今日开盘$0.05407
24H 成交量$19.17万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.84万 | $3,327.70万 | -5.34% |
| 94 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $278.41万 | — | -2.25% |
| 579 |
ARMBARMB
|
$197.8 | $212.37 | $196.45 | $13.88万 | — | -6.42% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1706 | $0.1829 | $0.1677 | $2,498.46万 | $22.85亿 | -6.26% |
| 328 |
BABYBabylon
|
$0.01157 | $0.012 | $0.01146 | $42.71万 | $2,676.26万 | -3.42% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.15万 | $7.84亿 | -4.90% |
| 109 |
ARArweave
|
$3.043 | $3.23 | $3.00 | $224.46万 | $2.02亿 | -2.00% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 377 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $35.57万 | $920.95万 | -2.94% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.69万 | $206.83万 | -3.35% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.49万 | — | -9.77% |
| 137 |
CBRSBCBRSB
|
$96.1 | $111.52 | $95.20 | $138.69万 | — | -13.38% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.62万 | — | 13.81% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.12% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Cardano _数字货币市值
KORUB _币种排行
CRCLB _币种排行
CRWVB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _BTC行情
Solana _比特币
TRON _比特币
Cardano _以太坊ETH价格
Litecoin _数字货币市值
Caldera _比特币
Initia _加密货币行情
Pudgy Penguins _比特币行情
ZAMA _币种排行
MSTRB _BTC行情
Sui _以太坊ETH价格
Filecoin _币种排行
AMDB _以太坊ETH价格
SNXXB _BTC行情
LITEB _币种排行
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRCLB _BTC行情
INTCB _币种排行
SNDKB _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _BTC行情
MegaETH _比特币
BitTensor _比特币行情
Gram _币种排行
Lisk _币种排行
KORUB _加密货币行情
Celestia _加密货币行情
Gitcoin _比特币行情
THORChain _比特币行情
Aave _币种排行
Bitcoin Cash _比特币