24H 最高$126.48
24H 最低$116.85
今日开盘$126.38
24H 成交量$82.23万
流通市值—
24H 涨跌额(-$5.31)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 97 |
ZAMAZAMA
|
$0.06679 | $0.07057 | $0.06664 | $236.55万 | — | -4.90% |
| 586 |
ARMBARMB
|
$204.29 | $210.09 | $196.45 | $13.62万 | — | -2.71% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.41万 | $2,676.26万 | -0.59% |
| 114 |
RENDERRender
|
$1.518 | $1.55 | $1.48 | $189.12万 | $7.84亿 | -1.68% |
| 204 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $76.43万 | $2.02亿 | -0.16% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 390 |
NEWTNewton Protocol
|
$0.04273 | $0.04382 | $0.04163 | $33.38万 | $920.95万 | -1.79% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 654 |
SKDDBSKDDB
|
$8.58 | $9.35 | $8.22 | $7.51万 | — | 3.25% |
| 163 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $101.45万 | $4.83亿 | -1.71% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $25.27万 | $1.37亿 | 0.05% |
相关站点
共 40 个
XRP _数字货币市值
Cosmos _比特币
Gitcoin _比特币
Chainlink _以太坊ETH价格
Bitcoin _比特币
BNCB _加密货币行情
MSTRB _比特币行情
Official _加密货币行情
KORUB _加密货币行情
Ethereum _数字货币市值
AMDB _币种排行
Aerodrome _以太坊ETH价格
SNDKB _BTC行情
CRCLB _比特币行情
Initia _BTC行情
CRCLB _数字货币市值
Bubblemaps _比特币行情
Ethena _比特币
SNXXB _比特币
NVDAB _比特币
THORChain _比特币
Morpho _加密货币行情
Filecoin _币种排行
Sui _加密货币行情
PAX Gold _比特币行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _币种排行
BFUSD _比特币
Celo _加密货币行情
TSLAB _加密货币行情
Initia _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
AMDB _数字货币市值
KORUB _比特币行情
Ondo _以太坊ETH价格
Aptos _比特币