24H 最高$1.82
24H 最低$1.61
今日开盘$1.798
24H 成交量$337.72万
流通市值$2.72亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 97 |
RENDERRender
|
$1.549 | $1.64 | $1.47 | $311.64万 | $7.81亿 | -1.40% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 524 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.15万 | — | -9.40% |
| 187 |
CBRSBCBRSB
|
$83.42 | $92.42 | $77.95 | $115.79万 | — | -8.51% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 21.74% |
| 221 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.10万 | $4.80亿 | -4.27% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
NEO小蚁
|
$1.896 | $2.01 | $1.82 | $30.11万 | $1.31亿 | -3.90% |
相关站点
共 40 个
StraitsX XUSD _比特币
Chainlink _币种排行
TQQQB _比特币
BEB _加密货币行情
BFUSD _币种排行
RWUSD _比特币
First Digital _数字货币市值
Bubblemaps _加密货币行情
QQQB _加密货币行情
Hyperliquid _币种排行
Zama _币种排行
Tezos _以太坊ETH价格
Quant _数字货币市值
Bittensor _币种排行
比特现金 _币种排行
Uniswap _比特币
USD1 _比特币
LayerZero _以太坊ETH价格
Initia _币种排行
艾达币 _加密货币行情
Initia _数字货币市值
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Tezos _BTC行情
Bubblemaps _BTC行情
RWUSD _币种排行
NFPrompt _BTC行情
Huma Finance _比特币行情
Tether Gold _数字货币市值
Ondo _币种排行
World Liberty _比特币
LayerZero _加密货币行情
Ether.fi _数字货币市值
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情
USD1 _比特币
Aptos _比特币行情
Pepe _币种排行
Pendle _以太坊ETH价格