24H 最高$0.01507
24H 最低$0.01424
今日开盘$0.01504
24H 成交量$169.39万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 95 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06682 | $289.73万 | — | -2.51% |
| 577 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.09万 | — | -6.62% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 336 |
BABYBabylon
|
$0.01151 | $0.01208 | $0.01146 | $41.42万 | $2,676.26万 | -4.72% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $195.86万 | $7.84亿 | -5.81% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 396 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $32.99万 | $920.95万 | -2.64% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 602 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.91万 | — | -9.96% |
| 137 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $140.47万 | — | -13.92% |
| 631 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $9.82万 | — | 14.04% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.89% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.47% |
相关站点
共 40 个
Ethena _加密货币行情
THORChain _币种排行
1000CAT _数字货币市值
MegaETH _币种排行
Caldera _比特币
BNCB _加密货币行情
Initia _比特币行情
Sui _加密货币行情
Worldcoin _比特币行情
NBISB _BTC行情
Initia _BTC行情
Artificial _币种排行
CRCLB _比特币行情
Sophon _以太坊ETH价格
Dogecoin _以太坊ETH价格
BEAMX _币种排行
Sophon _BTC行情
Internet _以太坊ETH价格
Ripple USD _BTC行情
Nomina _比特币行情
ZAMA _BTC行情
Pendle _以太坊ETH价格
BNB _比特币行情
BEAMX _比特币
NBISB _数字货币市值
Plasma _数字货币市值
GOOGLB _币种排行
XRP _比特币行情
SNDKB _币种排行
Gitcoin _加密货币行情
Pump.fun _币种排行
Initia _比特币
Celestia _加密货币行情
Uniswap _BTC行情
Ondo _比特币
Aerodrome _以太坊ETH价格
DRAMB _比特币行情
BNB _数字货币市值
Pepe _比特币
Litecoin _比特币