24H 最高$1.49
24H 最低$1.43
今日开盘$1.47
24H 成交量$2.75万
流通市值$3,073.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 96 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06664 | $246.68万 | — | -3.35% |
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 115 |
RENDERRender
|
$1.513 | $1.56 | $1.48 | $182.43万 | $7.84亿 | -2.83% |
| 201 |
ARArweave
|
$3.125 | $3.18 | $3.00 | $77.26万 | $2.02亿 | -1.26% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 617 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.86万 | — | -9.19% |
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 656 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.17 | $7.13万 | — | 8.18% |
| 160 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $104.04万 | $4.83亿 | -1.71% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
NEONEO
|
$1.963 | $1.98 | $1.92 | $23.49万 | $1.37亿 | -0.05% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Solana _BTC行情
Uniswap _币种排行
Zcash _加密货币行情
Nomina _币种排行
BFUSD _BTC行情
NVDAB _币种排行
Lisk _比特币行情
Injective _以太坊ETH价格
MRVLB _币种排行
Initia _币种排行
Dogecoin _比特币行情
Dogecoin _加密货币行情
Zcash _加密货币行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
Avalanche _比特币行情
Aptos _加密货币行情
XRP _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _比特币
牛来 _币种排行
Chainlink _加密货币行情
Chainlink _比特币行情
KORUB _比特币
EUR _BTC行情
Pudgy Penguins _BTC行情
RWUSD _币种排行
Gitcoin _BTC行情
Ethena USDe _比特币
BitTensor _比特币行情
Caldera _加密货币行情
Hashflow _币种排行
Starknet _以太坊ETH价格
SKHYB _以太坊ETH价格
Pepe _BTC行情
Caldera _比特币行情
Celestia _以太坊ETH价格
QQQB _币种排行
First Digital _数字货币市值