24H 最高$0.03865
24H 最低$0.037
今日开盘$0.03852
24H 成交量$94.71万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
| 582 |
ARMBARMB
|
$201.25 | $211.95 | $196.45 | $13.66万 | — | -4.59% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 203 |
ARArweave
|
$3.115 | $3.18 | $3.00 | $76.46万 | $2.02亿 | -0.92% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 388 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04163 | $33.31万 | $920.95万 | -0.33% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $23.71万 | $1.37亿 | 0.36% |
相关站点
共 40 个
SOXLB _比特币行情
Celestia _比特币
Near Protocol _币种排行
Uniswap _BTC行情
Ethereum _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
NFPrompt _币种排行
SKHYB _比特币
Initia _比特币
TRON _比特币行情
Starknet _比特币行情
BitTensor _比特币
XRP _加密货币行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
KORUB _比特币行情
TRON _币种排行
AAPLB _以太坊ETH价格
Holo _BTC行情
Official _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _加密货币行情
Aave _币种排行
EUR _比特币
TQQQB _币种排行
Avalanche _BTC行情
Aptos _比特币
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
TSLAB _BTC行情
THORChain _比特币
Filecoin _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
BNCB _比特币行情
First Digital _数字货币市值
INTCB _以太坊ETH价格