24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05195
24H 成交量$5.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARKArk
|
$0.1669 | $0.1725 | $0.165 | $25.73万 | $3,343.79万 | -2.46% |
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,982.82 | — | 0.27% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.38万 | $1,242.93万 | -5.22% |
| 21 |
ENAEthena
|
$0.1838 | $0.1929 | $0.1831 | $1,422.99万 | $24.66亿 | -4.57% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 136 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.41万 | $8.20亿 | 0.70% |
| 213 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.37万 | $2.05亿 | -1.89% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $9.40万 | $208.71万 | -1.24% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.51万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.19 | $109.88 | $108.81 | $2.12万 | — | 0.25% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.50万 | $4.95亿 | -0.26% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
NEONEO
|
$1.977 | $2.01 | $1.98 | $18.02万 | $1.40亿 | -1.10% |
相关站点
共 40 个
SuperVerse _加密货币行情
Bitcoin Cash _加密货币行情
PancakeSwap _数字货币市值
Power Ledger _加密货币行情
Reserve Rights _BTC行情
Ethena _比特币
Chainlink _比特币
Kite _币种排行
Eigenlayer _以太坊ETH价格
TRON _BTC行情
Morpho _以太坊ETH价格
PancakeSwap _数字货币市值
Ethereum _比特币
THORChain _比特币
BNB _比特币行情
THORChain _BTC行情
Initia _币种排行
Vanar Chain _加密货币行情
Nillion _数字货币市值
Amp _数字货币市值
Initia _比特币
XRP _币种排行
Avalanche _BTC行情
Gram _数字货币市值
BIO Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Zcash _比特币
USDC _BTC行情
Kite _币种排行
Power Ledger _数字货币市值
Gram _币种排行
Pepe _数字货币市值
Lisk _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin _币种排行
INTWB _BTC行情
ZAMA _比特币行情
Pudgy Penguins _比特币行情
Amp _加密货币行情
Morpho _以太坊ETH价格