24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01979
24H 成交量$18.23万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 96 |
ZAMAZAMA
|
$0.06781 | $0.07112 | $0.06664 | $258.51万 | — | -2.00% |
| 581 |
ARMBARMB
|
$202.72 | $211.95 | $196.45 | $13.57万 | — | -3.87% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.79万 | $2,676.26万 | -1.44% |
| 114 |
RENDERRender
|
$1.499 | $1.56 | $1.48 | $177.59万 | $7.84亿 | -3.42% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 391 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | 0.02% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 614 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -9.15% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.48万 | — | -11.50% |
| 654 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.13万 | — | 8.20% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.37万 | $4.83亿 | -2.10% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $23.71万 | $1.37亿 | 0.10% |
相关站点
共 40 个
Polkadot _加密货币行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
Dogecoin _数字货币市值
DRAMB _比特币行情
BEAMX _比特币
MUB _比特币行情
Cardano _币种排行
Initia _数字货币市值
MegaETH _加密货币行情
Nomina _比特币行情
AAPLB _BTC行情
Uniswap _币种排行
Litecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _比特币
CRCLB _比特币
Celestia _币种排行
Aptos _币种排行
USD1 _比特币
SNXXB _数字货币市值
THORChain _比特币行情
Ethereum _以太坊ETH价格
Ondo _BTC行情
Hashflow _BTC行情
PAX Gold _比特币行情
BEAMX _币种排行
Filecoin _数字货币市值
AAPLB _比特币
KORUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _数字货币市值
SOXLB _比特币
Lisk _币种排行
BNB _BTC行情
Pendle _数字货币市值
Plasma _加密货币行情
Litecoin _币种排行