24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,234.25万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 88 |
ZAMAZama
|
$0.07069 | $0.0719 | $0.06458 | $311.34万 | $1.70亿 | 4.49% |
| 362 |
ARMBARMB
|
$201.69 | $212.73 | $195.00 | $36.34万 | — | -1.61% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 409 |
BABYBabylon
|
$0.01143 | $0.01189 | $0.01123 | $28.07万 | $6,097.38万 | -3.63% |
| 102 |
RENDERRender
|
$1.532 | $1.57 | $1.44 | $243.69万 | $8.05亿 | 0.33% |
| 150 |
ARArweave
|
$3.154 | $3.21 | $2.98 | $109.89万 | $2.06亿 | -0.35% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 356 |
NEWTNewton Protocol
|
$0.04259 | $0.04341 | $0.04107 | $37.19万 | $920.95万 | -1.23% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 624 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.08万 | $206.83万 | -0.86% |
| 541 |
USARBUSARB
|
$8.81 | $9.08 | $8.33 | $16.66万 | — | -2.87% |
| 169 |
CBRSBCBRSB
|
$95.58 | $102.33 | $93.05 | $96.48万 | — | -3.41% |
| 666 |
SKDDBSKDDB
|
$9.16 | $9.90 | $8.34 | $6.20万 | — | 8.15% |
| 251 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $58.21万 | $7.51亿 | 0.00% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
NEO小蚁
|
$1.951 | $1.98 | $1.88 | $17.96万 | $1.38亿 | -1.22% |
相关站点
共 40 个
艾达币 _加密货币行情
Nillion _加密货币行情
BEAMX _比特币行情
INTWB _以太坊ETH价格
Polkadot _比特币
应用链 _币种排行
Uniswap _比特币行情
Bubblemaps _数字货币市值
应用链 _BTC行情
Gram _以太坊ETH价格
Hedera _币种排行
Starknet _比特币行情
Nillion _数字货币市值
SOXSB _加密货币行情
INTWB _币种排行
United Stables _比特币
狗币 _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _数字货币市值
Celestia _数字货币市值
Zama _BTC行情
Gram _数字货币市值
狗币 _币种排行
First Digital _加密货币行情
NFPrompt _数字货币市值
以太坊 _比特币
Raydium _比特币行情
Pepe _BTC行情
Aave _比特币行情
牛来 _币种排行
Plasma _比特币行情
Ondo _币种排行
应用链 _币种排行
Injective _比特币行情
SOXSB _比特币行情
Quant _以太坊ETH价格
Injective _BTC行情
Chainlink _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _加密货币行情