24H 最高$0.8943
24H 最低$0.8595
今日开盘$0.8848
24H 成交量$1,896.78万
流通市值$36.31亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 96 |
ZAMAZAMA
|
$0.06781 | $0.07112 | $0.06664 | $258.51万 | — | -2.00% |
| 581 |
ARMBARMB
|
$202.72 | $211.95 | $196.45 | $13.57万 | — | -3.87% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.79万 | $2,676.26万 | -1.44% |
| 114 |
RENDERRender
|
$1.499 | $1.56 | $1.48 | $177.59万 | $7.84亿 | -3.42% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 391 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | 0.02% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 614 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -9.15% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.48万 | — | -11.50% |
| 654 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.13万 | — | 8.20% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.37万 | $4.83亿 | -2.10% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $23.71万 | $1.37亿 | 0.10% |
相关站点
共 40 个
SNXXB _加密货币行情
United Stables _比特币行情
Injective _以太坊ETH价格
Haedal _币种排行
Aerodrome _以太坊ETH价格
TRON _数字货币市值
Cosmos _以太坊ETH价格
Nomina _币种排行
Filecoin _比特币行情
NBISB _BTC行情
Tether Gold _以太坊ETH价格
Quant _比特币
Aerodrome _BTC行情
Uniswap _BTC行情
TQQQB _币种排行
PAX Gold _加密货币行情
Artificial _比特币行情
1000CAT _比特币行情
Haedal _加密货币行情
Aster _数字货币市值
MSTRB _数字货币市值
Ondo _比特币
Mitosis _比特币行情
Ripple USD _以太坊ETH价格
Hashflow _数字货币市值
Gitcoin _币种排行
Sui _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _比特币
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
NFPrompt _加密货币行情
Official _币种排行
Near Protocol _币种排行
Zcash _BTC行情
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
1000CAT _BTC行情