24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1523
24H 成交量$27.80万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.22万 | $3,327.70万 | -2.55% |
| 96 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06664 | $247.41万 | — | -3.71% |
| 582 |
ARMBARMB
|
$201.72 | $211.95 | $196.45 | $13.66万 | — | -4.29% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,189.02万 | $22.85亿 | -4.42% |
| 357 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.39万 | $2,676.26万 | -1.36% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $180.19万 | $7.84亿 | -3.22% |
| 203 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $76.54万 | $2.02亿 | -1.46% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 388 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $33.34万 | $920.95万 | -0.33% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 615 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.97万 | — | -9.17% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.59% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.07万 | — | 9.17% |
| 161 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.69万 | $4.83亿 | -2.09% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.41% |
相关站点
共 40 个
GOOGLB _币种排行
BNCB _比特币行情
Sui _比特币行情
Lisk _数字货币市值
Injective _比特币行情
Ethereum _数字货币市值
Bitcoin Cash _加密货币行情
BitTensor _比特币
NFPrompt _比特币行情
Gram _比特币行情
Plasma _比特币
Solana _比特币行情
Pudgy Penguins _数字货币市值
ZAMA _比特币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Stellar _比特币行情
Litecoin _数字货币市值
SNXXB _比特币行情
Artificial _加密货币行情
Near Protocol _比特币
NFPrompt _加密货币行情
牛来 _比特币行情
Haedal _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _BTC行情
Ethereum _BTC行情
ZAMA _BTC行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
BEAMX _币种排行
Celo _比特币行情
Aptos _比特币
MARSCOIN _BTC行情
Bubblemaps _BTC行情
Ripple USD _比特币行情
LITEB _数字货币市值
TONToken _比特币行情
LITEB _BTC行情