24H 最高$0.06859
24H 最低$0.0622
今日开盘$0.06846
24H 成交量$826.35万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ARKArk
|
$0.1641 | $0.1675 | $0.1593 | $37.20万 | $3,289.06万 | -1.03% |
| 98 |
ZAMAZama
|
$0.06615 | $0.06902 | $0.06598 | $227.80万 | $1.70亿 | -4.14% |
| 558 |
ARMBARMB
|
$203.43 | $206.97 | $196.45 | $14.87万 | — | 0.21% |
| 331 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.62万 | $1,199.34万 | 0.25% |
| 24 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,989.34万 | $22.91亿 | 0.83% |
| 370 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $34.32万 | $6,097.38万 | 0.69% |
| 112 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $185.74万 | $8.05亿 | -0.46% |
| 211 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $72.97万 | $2.06亿 | 2.18% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 375 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | -0.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 511 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.227 | $18.23万 | $206.83万 | -0.85% |
| 628 |
USARBUSARB
|
$8.88 | $9.34 | $8.75 | $9.60万 | — | -4.93% |
| 175 |
CBRSBCBRSB
|
$100.49 | $102.33 | $95.16 | $88.81万 | — | 1.63% |
| 659 |
SKDDBSKDDB
|
$8.57 | $9.35 | $8.40 | $6.28万 | — | -3.27% |
| 180 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $86.53万 | $7.51亿 | 0.94% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 449 |
NEO小蚁
|
$1.96 | $1.98 | $1.92 | $23.82万 | $1.38亿 | 1.24% |
相关站点
共 40 个
QQQB _币种排行
牛来 _加密货币行情
TQQQB _币种排行
INTWB _比特币行情
Worldcoin _加密货币行情
大零币 _数字货币市值
USD1 _以太坊ETH价格
TONToken _数字货币市值
TQQQB _币种排行
Ethena USDe _BTC行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Pepe _比特币行情
TONToken _比特币
TQQQB _加密货币行情
Aerodrome _加密货币行情
比特现金 _比特币
Vanar Chain _币种排行
Bubblemaps _币种排行
以太坊 _比特币
艾达币 _币种排行
Near Protocol _数字货币市值
POL _比特币行情
Artificial _币种排行
Arbitrum _BTC行情
Celo _数字货币市值
USD1 _币种排行
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Vanar Chain _加密货币行情
Hashflow _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
NBISB _加密货币行情
Ethena USDe _比特币行情
QQQB _币种排行
比特币
Aster _BTC行情
Gitcoin _以太坊ETH价格