24H 最高$1.89
24H 最低$1.68
今日开盘$1.779
24H 成交量$733.14万
流通市值$1.88亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARKArk
|
$0.1658 | $0.1692 | $0.1593 | $36.83万 | $3,327.70万 | -1.13% |
| 97 |
ZAMAZAMA
|
$0.06759 | $0.07057 | $0.06664 | $236.17万 | — | -4.13% |
| 585 |
ARMBARMB
|
$205.01 | $210.83 | $196.45 | $13.57万 | — | -2.66% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.66万 | $1,199.34万 | 0.49% |
| 21 |
ENAEthena
|
$0.1718 | $0.1797 | $0.1667 | $2,273.74万 | $22.85亿 | -4.29% |
| 367 |
BABYBabylon
|
$0.01184 | $0.0119 | $0.0114 | $35.53万 | $2,676.26万 | -0.17% |
| 114 |
RENDERRender
|
$1.53 | $1.56 | $1.48 | $189.78万 | $7.84亿 | -1.80% |
| 205 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $76.14万 | $2.02亿 | 0.10% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 382 |
NEWTNewton Protocol
|
$0.043 | $0.04396 | $0.04163 | $34.16万 | $920.95万 | -1.92% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.24万 | $206.83万 | -0.85% |
| 623 |
USARBUSARB
|
$9.06 | $9.89 | $8.83 | $10.30万 | — | -7.74% |
| 137 |
CBRSBCBRSB
|
$99.16 | $109.86 | $95.16 | $136.17万 | — | -9.64% |
| 655 |
SKDDBSKDDB
|
$8.47 | $9.35 | $8.22 | $7.38万 | — | 2.42% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $101.44万 | $4.83亿 | -1.71% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.57万 | $1.37亿 | 0.25% |
相关站点
共 40 个
USD1 _BTC行情
NVDAB _数字货币市值
THORChain _数字货币市值
Official _BTC行情
Solana _比特币
Dash _加密货币行情
Aster _数字货币市值
Filecoin _币种排行
Avalanche _BTC行情
USD1 _加密货币行情
LayerZero _比特币行情
Dash _以太坊ETH价格
Starknet _加密货币行情
Aave _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _比特币
KORUB _比特币
Pump.fun _比特币
Aerodrome _数字货币市值
NVDAB _数字货币市值
Pudgy Penguins _数字货币市值
Morpho _比特币
Gram _以太坊ETH价格
Dash _数字货币市值
INTCB _币种排行
BNB _BTC行情
Ondo _数字货币市值
SKHYB _比特币行情
BNB _币种排行
TRON _以太坊ETH价格
Aerodrome _比特币
Uniswap _比特币
Starknet _比特币
Litecoin _币种排行
Stellar _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币行情
Morpho _BTC行情
Hashflow _数字货币市值